NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17575.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17575000 | 2024-05-06 12:12PM EDT | 2024-05-07 | 416.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240508C17575000 | 2024-05-06 12:12PM EDT | 2024-05-08 | 422.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240509C17575000 | 2024-04-26 12:00PM EDT | 2024-05-09 | 342.50 | 0.00 | 0.00 | 0.00 | - | 52 | 26 | 0.00% |
| NDXP240510C17575000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 453.52 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NDXP240513C17575000 | 2024-05-01 3:44PM EDT | 2024-05-13 | 173.37 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240516C17575000 | 2024-05-02 3:24PM EDT | 2024-05-16 | 261.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C17575000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 497.66 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| NDXP240524C17575000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 457.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240530C17575000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 587.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240531C17575000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 649.05 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| NDXP240607C17575000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 564.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 778.15 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17575000 | 2024-05-03 9:46AM EDT | 2024-05-08 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P17575000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 62.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| NDXP240513P17575000 | 2024-05-03 3:20PM EDT | 2024-05-13 | 57.53 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| NDXP240514P17575000 | 2024-05-03 2:11PM EDT | 2024-05-14 | 68.96 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 3.13% |
| NDXP240515P17575000 | 2024-05-02 10:02AM EDT | 2024-05-15 | 371.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240516P17575000 | 2024-05-02 3:24PM EDT | 2024-05-16 | 245.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240517P17575000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 112.52 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 3.13% |
| NDXP240520P17575000 | 2024-05-03 12:50PM EDT | 2024-05-20 | 126.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240524P17575000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NDXP240531P17575000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 149.95 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| NDXP240607P17575000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 244.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240614P17575000 | 2024-04-29 10:27AM EDT | 2024-06-14 | 344.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NDX240621P17575000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 274.53 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| NDXP240628P17575000 | 2024-04-15 11:09AM EDT | 2024-06-28 | 386.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDX240719P17575000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 449.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| NDX240816P17575000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 645.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.78% |
| NDX240920P17575000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 557.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.